DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,596 Value ($000) $266 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 9,592 Value ($000) $470 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 9,706 Value ($000) $477 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 9,934 Value ($000) $467 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 9,592 Value ($000) $456 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 8,262 Value ($000) $428 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 7,854 Value ($000) $439 Avg Close $50.58 Range $45.34 - $55.04
Q3 2020
Shares 5,000 Value ($000) $394 Avg Close $62.04 Range $56.27 - $65.71
Q4 2019
Shares 5,699 Value ($000) $472 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 9,842 Value ($000) $798 Avg Close $58.40 Range $55.28 - $62.00