DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,757 Value ($000) $103 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 1,104 Value ($000) $68 Avg Close $58.31 Range $54.12 - $61.06

Q2 2022

Shares 2,560 Value ($000) $204 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 2,549 Value ($000) $217 Avg Close $66.91 Range $62.96 - $71.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,757	$103	$59.76	$55.85 - $62.17
Q3 2025	1,104	$68	$58.31	$54.12 - $61.06
Q2 2022	2,560	$204	$69.34	$61.34 - $74.37
Q1 2022	2,549	$217	$66.91	$62.96 - $71.78