DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,651 Value ($000) $0 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 6,494 Value ($000) $0 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 6,478 Value ($000) $0 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 6,478 Value ($000) $0 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 6,397 Value ($000) $0 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 5,393 Value ($000) $0 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 5,428 Value ($000) $0 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 4,438 Value ($000) $0 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 4,458 Value ($000) $0 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 5,246 Value ($000) $0 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 4,509 Value ($000) $0 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 4,005 Value ($000) $0 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 4,309 Value ($000) $0 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 2,857 Value ($000) $197 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 2,884 Value ($000) $230 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 2,914 Value ($000) $248 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 2,925 Value ($000) $230 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 2,909 Value ($000) $212 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 2,878 Value ($000) $212 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 2,565 Value ($000) $195 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 2,330 Value ($000) $175 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 14 Value ($000) $1 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 14,442 Value ($000) $1,172 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 14,567 Value ($000) $1,052 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 14,856 Value ($000) $1,230 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 14,167 Value ($000) $1,148 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 13,915 Value ($000) $1,076 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 14,695 Value ($000) $1,126 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 13,972 Value ($000) $998 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 28 Value ($000) $2 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 790 Value ($000) $54 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 1,780 Value ($000) $120 Avg Close $51.93 Range $47.47 - $57.22