DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,699 Value ($000) $1,916 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 36,002 Value ($000) $2,202 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 38,727 Value ($000) $2,189 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 38,417 Value ($000) $2,154 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 36,422 Value ($000) $1,962 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 33,982 Value ($000) $1,964 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 39,411 Value ($000) $1,931 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 40,822 Value ($000) $2,008 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 37,934 Value ($000) $1,783 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 41,454 Value ($000) $1,852 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 44,692 Value ($000) $2,315 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 40,925 Value ($000) $2,288 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 33,046 Value ($000) $2,026 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 39,075 Value ($000) $2,700 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 36,591 Value ($000) $2,920 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 36,611 Value ($000) $3,111 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 35,355 Value ($000) $2,777 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 35,117 Value ($000) $2,564 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 35,377 Value ($000) $2,602 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 33,643 Value ($000) $2,556 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 33,106 Value ($000) $2,490 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 34,069 Value ($000) $2,689 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 36,219 Value ($000) $2,941 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 35,600 Value ($000) $2,571 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 33,789 Value ($000) $2,798 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 31,198 Value ($000) $2,528 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 31,863 Value ($000) $2,464 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 31,666 Value ($000) $2,428 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 30,105 Value ($000) $2,151 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 24,475 Value ($000) $1,704 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 19,537 Value ($000) $1,332 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 9,161 Value ($000) $618 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 10,782 Value ($000) $874 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 8,485 Value ($000) $653 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 9,260 Value ($000) $710 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 10,102 Value ($000) $784 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 9,393 Value ($000) $719 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 9,991 Value ($000) $742 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 9,987 Value ($000) $779 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 10,237 Value ($000) $769 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 10,231 Value ($000) $692 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 8,858 Value ($000) $624 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 8,878 Value ($000) $594 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 8,638 Value ($000) $612 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 8,388 Value ($000) $645 Avg Close $45.08 Range $40.68 - $50.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,699	$1,916	$59.76	$55.85 - $62.17
Q3 2025	36,002	$2,202	$58.31	$54.12 - $61.06
Q2 2025	38,727	$2,189	$53.16	$46.43 - $56.64
Q1 2025	38,417	$2,154	$52.73	$50.44 - $55.30
Q4 2024	36,422	$1,962	$54.04	$50.05 - $58.49
Q3 2024	33,982	$1,964	$51.16	$44.75 - $55.63
Q2 2024	39,411	$1,931	$47.11	$42.93 - $50.42
Q1 2024	40,822	$2,008	$42.64	$39.53 - $45.45
Q4 2023	37,934	$1,783	$40.17	$35.07 - $46.05
Q3 2023	41,454	$1,852	$44.04	$39.46 - $48.34
Q2 2023	44,692	$2,315	$47.58	$42.81 - $51.14
Q1 2023	40,925	$2,288	$50.58	$45.34 - $55.04
Q4 2022	33,046	$2,026	$53.65	$49.22 - $61.31
Q3 2022	39,075	$2,700	$68.35	$58.75 - $72.86
Q2 2022	36,591	$2,920	$69.34	$61.34 - $74.37
Q1 2022	36,611	$3,111	$66.91	$62.96 - $71.78
Q4 2021	35,355	$2,777	$62.13	$58.31 - $65.87
Q3 2021	35,117	$2,564	$62.43	$59.71 - $65.58
Q2 2021	35,377	$2,602	$62.68	$59.85 - $65.68
Q1 2021	33,643	$2,556	$58.48	$54.73 - $62.61
Q4 2020	33,106	$2,490	$63.42	$58.72 - $69.24
Q3 2020	34,069	$2,689	$62.04	$56.27 - $65.71
Q2 2020	36,219	$2,941	$62.65	$52.81 - $68.69
Q1 2020	35,600	$2,571	$63.12	$44.98 - $69.98
Q4 2019	33,789	$2,798	$62.41	$60.11 - $63.90
Q3 2019	31,198	$2,528	$58.40	$55.28 - $62.00
Q2 2019	31,863	$2,464	$56.85	$54.00 - $59.81
Q1 2019	31,666	$2,428	$53.89	$49.51 - $57.43
Q4 2018	30,105	$2,151	$53.23	$49.90 - $56.69
Q3 2018	24,475	$1,704	$50.99	$48.32 - $52.70
Q2 2018	19,537	$1,332	$46.36	$44.16 - $49.36
Q1 2018	9,161	$618	$51.93	$47.47 - $57.22
Q4 2017	10,782	$874	$56.42	$52.59 - $59.77
Q3 2017	8,485	$653	$53.66	$51.85 - $55.51
Q2 2017	9,260	$710	$53.74	$51.95 - $56.15
Q1 2017	10,102	$784	$51.23	$47.82 - $54.07
Q4 2016	9,393	$719	$49.43	$46.47 - $52.17
Q3 2016	9,991	$742	$50.62	$48.46 - $52.30
Q2 2016	9,987	$779	$47.75	$45.06 - $51.61
Q1 2016	10,237	$769	$46.10	$43.01 - $49.30
Q4 2015	10,231	$692	$44.59	$41.90 - $48.16
Q3 2015	8,858	$624	$44.94	$42.47 - $48.81
Q2 2015	8,878	$594	$44.59	$42.39 - $46.94
Q1 2015	8,638	$612	$46.59	$43.10 - $50.01
Q4 2014	8,388	$645	$45.08	$40.68 - $50.63