DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 135,579 Value ($000) $10,195 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 139,333 Value ($000) $10,997 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 146,729 Value ($000) $11,911 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 137,024 Value ($000) $9,892 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 127,017 Value ($000) $10,519 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 124,414 Value ($000) $10,082 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 124,775 Value ($000) $9,648 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 113,562 Value ($000) $8,706 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 118,044 Value ($000) $8,436 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 116,623 Value ($000) $8,198 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 118,695 Value ($000) $8,093 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 120,305 Value ($000) $8,112 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 119,000 Value ($000) $9,646 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 113,907 Value ($000) $8,763 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 112,168 Value ($000) $8,595 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 110,147 Value ($000) $8,545 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 113,760 Value ($000) $8,713 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 85,108 Value ($000) $6,321 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 81,757 Value ($000) $6,371 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 82,420 Value ($000) $6,192 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 89,134 Value ($000) $6,029 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 109,480 Value ($000) $7,705 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 140,112 Value ($000) $9,369 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 147,271 Value ($000) $10,437 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 155,436 Value ($000) $11,953 Avg Close $45.08 Range $40.68 - $50.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	135,579	$10,195	$63.42	$58.72 - $69.24
Q3 2020	139,333	$10,997	$62.04	$56.27 - $65.71
Q2 2020	146,729	$11,911	$62.65	$52.81 - $68.69
Q1 2020	137,024	$9,892	$63.12	$44.98 - $69.98
Q4 2019	127,017	$10,519	$62.41	$60.11 - $63.90
Q3 2019	124,414	$10,082	$58.40	$55.28 - $62.00
Q2 2019	124,775	$9,648	$56.85	$54.00 - $59.81
Q1 2019	113,562	$8,706	$53.89	$49.51 - $57.43
Q4 2018	118,044	$8,436	$53.23	$49.90 - $56.69
Q3 2018	116,623	$8,198	$50.99	$48.32 - $52.70
Q2 2018	118,695	$8,093	$46.36	$44.16 - $49.36
Q1 2018	120,305	$8,112	$51.93	$47.47 - $57.22
Q4 2017	119,000	$9,646	$56.42	$52.59 - $59.77
Q3 2017	113,907	$8,763	$53.66	$51.85 - $55.51
Q2 2017	112,168	$8,595	$53.74	$51.95 - $56.15
Q1 2017	110,147	$8,545	$51.23	$47.82 - $54.07
Q4 2016	113,760	$8,713	$49.43	$46.47 - $52.17
Q3 2016	85,108	$6,321	$50.62	$48.46 - $52.30
Q2 2016	81,757	$6,371	$47.75	$45.06 - $51.61
Q1 2016	82,420	$6,192	$46.10	$43.01 - $49.30
Q4 2015	89,134	$6,029	$44.59	$41.90 - $48.16
Q3 2015	109,480	$7,705	$44.94	$42.47 - $48.81
Q2 2015	140,112	$9,369	$44.59	$42.39 - $46.94
Q1 2015	147,271	$10,437	$46.59	$43.10 - $50.01
Q4 2014	155,436	$11,953	$45.08	$40.68 - $50.63