DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Capital Advantage, Inc.'s Holding History (CIK: 0001628896)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,668 Value ($000) $217 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 2,668 Value ($000) $217 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 2,668 Value ($000) $224 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 2,668 Value ($000) $216 Avg Close $58.40 Range $55.28 - $62.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,668	$217	$62.65	$52.81 - $68.69
Q1 2020	2,668	$217	$63.12	$44.98 - $69.98
Q4 2019	2,668	$224	$62.41	$60.11 - $63.90
Q3 2019	2,668	$216	$58.40	$55.28 - $62.00