DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Creegan & Nassoura Financial Group, LLC's Holding History (CIK: 0001631054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 28,237 Value ($000) $1,327 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 34,962 Value ($000) $1,562 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 36,337 Value ($000) $1,882 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 36,637 Value ($000) $2,048 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 36,837 Value ($000) $2,259 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 18,942 Value ($000) $1,309 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 19,323 Value ($000) $1,542 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 19,423 Value ($000) $1,650 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 18,882 Value ($000) $1,483 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 19,082 Value ($000) $1,393 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 19,082 Value ($000) $1,404 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 19,407 Value ($000) $1,474 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 19,507 Value ($000) $1,467 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 19,507 Value ($000) $1,540 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 20,107 Value ($000) $1,632 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 20,107 Value ($000) $1,451 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 19,907 Value ($000) $1,649 Avg Close $62.41 Range $60.11 - $63.90