DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,500 Value ($000) $2,490 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 47,007 Value ($000) $2,875 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 49,562 Value ($000) $2,801 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 54,874 Value ($000) $3,077 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 56,323 Value ($000) $3,034 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 53,539 Value ($000) $3,094 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 53,830 Value ($000) $2,638 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 55,353 Value ($000) $2,723 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 39,216 Value ($000) $1,843 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 52,520 Value ($000) $2,346 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 51,798 Value ($000) $2,683 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 52,060 Value ($000) $2,911 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 52,053 Value ($000) $3,192 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 50,104 Value ($000) $3,462 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 49,461 Value ($000) $3,948 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 49,816 Value ($000) $4,232 Avg Close $66.91 Range $62.96 - $71.78
Q2 2020
Shares 5,328 Value ($000) $433 Avg Close $62.65 Range $52.81 - $68.69
Q4 2017
Shares 2,631 Value ($000) $213 Avg Close $56.42 Range $52.59 - $59.77