DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Leisure Capital Management's Holding History (CIK: 0001631507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 11,614 Value ($000) $917 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 11,628 Value ($000) $944 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 11,548 Value ($000) $834 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 11,554 Value ($000) $957 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 11,556 Value ($000) $936 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 11,405 Value ($000) $882 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 11,419 Value ($000) $875 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 11,002 Value ($000) $786 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 11,374 Value ($000) $799 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 3,130 Value ($000) $213 Avg Close $46.36 Range $44.16 - $49.36
Q2 2017
Shares 2,616 Value ($000) $201 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 2,704 Value ($000) $210 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 2,704 Value ($000) $207 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 3,342 Value ($000) $248 Avg Close $50.62 Range $48.46 - $52.30
Q1 2016
Shares 3,342 Value ($000) $251 Avg Close $46.10 Range $43.01 - $49.30