DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,993 Value ($000) $585 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 9,357 Value ($000) $572 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 9,464 Value ($000) $535 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 9,963 Value ($000) $559 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 10,187 Value ($000) $549 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 10,941 Value ($000) $632 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 10,909 Value ($000) $535 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 10,714 Value ($000) $527 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 10,394 Value ($000) $489 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 9,647 Value ($000) $431 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 11,065 Value ($000) $573 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 10,160 Value ($000) $568 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 10,837 Value ($000) $665 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 10,524 Value ($000) $727 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 9,489 Value ($000) $757 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 8,993 Value ($000) $764 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 8,973 Value ($000) $705 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 4,950 Value ($000) $361 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 4,870 Value ($000) $358 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 5,275 Value ($000) $401 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 5,400 Value ($000) $406 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 5,475 Value ($000) $432 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 4,910 Value ($000) $399 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 4,165 Value ($000) $301 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 4,250 Value ($000) $352 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 4,305 Value ($000) $349 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 4,680 Value ($000) $362 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 5,165 Value ($000) $396 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 5,290 Value ($000) $378 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 5,216 Value ($000) $367 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 4,596 Value ($000) $313 Avg Close $46.36 Range $44.16 - $49.36