DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 2,652 Value ($000) $206 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 2,652 Value ($000) $203 Avg Close $49.43 Range $46.47 - $52.17

Q2 2016

Shares 2,832 Value ($000) $221 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 2,832 Value ($000) $213 Avg Close $46.10 Range $43.01 - $49.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	2,652	$206	$51.23	$47.82 - $54.07
Q4 2016	2,652	$203	$49.43	$46.47 - $52.17
Q2 2016	2,832	$221	$47.75	$45.06 - $51.61
Q1 2016	2,832	$213	$46.10	$43.01 - $49.30