DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,507 Value ($000) $323 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 16,233 Value ($000) $993 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 12,327 Value ($000) $696 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 9,911 Value ($000) $556 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 9,456 Value ($000) $509 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 10,201 Value ($000) $590 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 9,925 Value ($000) $486 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 9,798 Value ($000) $482 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 10,497 Value ($000) $493 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 4,525 Value ($000) $202 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 4,800 Value ($000) $249 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 5,726 Value ($000) $320 Avg Close $50.58 Range $45.34 - $55.04
Q3 2022
Shares 3,577 Value ($000) $247 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 3,309 Value ($000) $264 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 3,071 Value ($000) $261 Avg Close $66.91 Range $62.96 - $71.78
Q4 2020
Shares 3,275 Value ($000) $246 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 3,274 Value ($000) $258 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 3,314 Value ($000) $269 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 3,393 Value ($000) $245 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 9,466 Value ($000) $784 Avg Close $62.41 Range $60.11 - $63.90