DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $12 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 350 Value ($000) $21 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 350 Value ($000) $20 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 575 Value ($000) $32 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 857 Value ($000) $46 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 857 Value ($000) $50 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 1,055 Value ($000) $52 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 17,562 Value ($000) $864 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 20,632 Value ($000) $970 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 24,032 Value ($000) $1,073 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 39,461 Value ($000) $2,044 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 55,623 Value ($000) $3,109 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 57,153 Value ($000) $3,504 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 58,147 Value ($000) $4,018 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 58,382 Value ($000) $4,660 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 59,002 Value ($000) $5,014 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 59,389 Value ($000) $4,666 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 58,974 Value ($000) $4,306 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 62,634 Value ($000) $4,607 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 62,285 Value ($000) $4,730 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 61,014 Value ($000) $4,588 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 60,460 Value ($000) $4,772 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 59,843 Value ($000) $4,858 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 57,455 Value ($000) $4,148 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 55,466 Value ($000) $4,593 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 55,548 Value ($000) $4,502 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 54,441 Value ($000) $4,209 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 52,982 Value ($000) $4,061 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 51,095 Value ($000) $3,651 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 48,963 Value ($000) $3,441 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 48,168 Value ($000) $3,284 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 44,348 Value ($000) $2,991 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 46,227 Value ($000) $3,746 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 39,044 Value ($000) $3,003 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 44,143 Value ($000) $3,383 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 40,962 Value ($000) $3,177 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 41,067 Value ($000) $3,146 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 41,187 Value ($000) $3,059 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 41,682 Value ($000) $3,248 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 41,482 Value ($000) $3,116 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 41,887 Value ($000) $2,833 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 39,922 Value ($000) $2,809 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 39,157 Value ($000) $2,618 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 39,067 Value ($000) $2,768 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 39,167 Value ($000) $3,012 Avg Close $45.08 Range $40.68 - $50.63