DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,498 Value ($000) $250 Avg Close $53.23 Range $49.90 - $56.69
Q2 2018
Shares 3,498 Value ($000) $238 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 3,498 Value ($000) $236 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 3,148 Value ($000) $255 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 3,148 Value ($000) $242 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 3,148 Value ($000) $241 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 2,498 Value ($000) $194 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 2,498 Value ($000) $191 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 2,498 Value ($000) $186 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 2,498 Value ($000) $195 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 2,498 Value ($000) $188 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 2,848 Value ($000) $193 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 2,848 Value ($000) $200 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 2,848 Value ($000) $190 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 2,848 Value ($000) $202 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 2,848 Value ($000) $219 Avg Close $45.08 Range $40.68 - $50.63