DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,900 Value ($000) $361 Avg Close $58.31 Range $54.12 - $61.06
Q1 2025
Shares 20,981 Value ($000) $1,176 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 40,600 Value ($000) $2,187 Avg Close $54.04 Range $50.05 - $58.49
Q3 2023
Shares 68,900 Value ($000) $3,078 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 10,100 Value ($000) $523 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 21,700 Value ($000) $1,213 Avg Close $50.58 Range $45.34 - $55.04
Q3 2021
Shares 7,470 Value ($000) $545 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 4,383 Value ($000) $322 Avg Close $62.68 Range $59.85 - $65.68
Q4 2020
Shares 3,883 Value ($000) $292 Avg Close $63.42 Range $58.72 - $69.24
Q3 2018
Shares 3,200 Value ($000) $225 Avg Close $50.99 Range $48.32 - $52.70
Q4 2017
Shares 10,448 Value ($000) $847 Avg Close $56.42 Range $52.59 - $59.77
Q2 2017
Shares 7,494 Value ($000) $574 Avg Close $53.74 Range $51.95 - $56.15
Q4 2016
Shares 4,400 Value ($000) $337 Avg Close $49.43 Range $46.47 - $52.17