DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,579 Value ($000) $109 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 1,546 Value ($000) $123 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 1,546 Value ($000) $131 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 1,546 Value ($000) $121 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 1,546 Value ($000) $113 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 1,754 Value ($000) $129 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 2,439 Value ($000) $185 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 3,447 Value ($000) $259 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 3,703 Value ($000) $292 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 158,486 Value ($000) $12,866 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 156,258 Value ($000) $11,280 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 148,524 Value ($000) $12,301 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 140,717 Value ($000) $11,404 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 134,989 Value ($000) $10,437 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 130,077 Value ($000) $9,972 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 120,321 Value ($000) $8,598 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 112,057 Value ($000) $7,875 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 96,541 Value ($000) $6,582 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 84,961 Value ($000) $5,729 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 9,465 Value ($000) $767 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 8,139 Value ($000) $626 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 7,189 Value ($000) $551 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 7,069 Value ($000) $548 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 7,129 Value ($000) $546 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 6,752 Value ($000) $501 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 6,944 Value ($000) $541 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 6,922 Value ($000) $520 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 7,171 Value ($000) $485 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 7,246 Value ($000) $510 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 5,965 Value ($000) $399 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 5,939 Value ($000) $421 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 5,913 Value ($000) $455 Avg Close $45.08 Range $40.68 - $50.63