DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

BUTENSKY & COHEN FINANCIAL SECURITY, INC's Holding History (CIK: 0001632802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 55,791 Value ($000) $3,421 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 45,741 Value ($000) $3,161 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 43,028 Value ($000) $3,434 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 43,923 Value ($000) $3,732 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 43,373 Value ($000) $3,407 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 42,062 Value ($000) $3,071 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 41,728 Value ($000) $3,070 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 41,183 Value ($000) $3,128 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 39,453 Value ($000) $2,967 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 36,426 Value ($000) $2,875 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 36,311 Value ($000) $2,948 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 36,519 Value ($000) $2,636 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 36,821 Value ($000) $3,049 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 37,551 Value ($000) $3,043 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 34,951 Value ($000) $2,702 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 33,774 Value ($000) $2,589 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 30,059 Value ($000) $2,148 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 29,690 Value ($000) $2,087 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 29,490 Value ($000) $2,011 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 27,375 Value ($000) $1,846 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 26,273 Value ($000) $2,130 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 25,630 Value ($000) $1,972 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 24,767 Value ($000) $1,898 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 24,927 Value ($000) $1,934 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 25,466 Value ($000) $1,950 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 24,066 Value ($000) $1,787 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 23,226 Value ($000) $1,810 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 24,013 Value ($000) $1,804 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 23,926 Value ($000) $1,618 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 22,287 Value ($000) $1,569 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 19,388 Value ($000) $1,296 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 17,253 Value ($000) $1,223 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 18,228 Value ($000) $1,402 Avg Close $45.08 Range $40.68 - $50.63