DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,650 Value ($000) $214 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 3,650 Value ($000) $223 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 3,730 Value ($000) $211 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 3,730 Value ($000) $209 Avg Close $52.73 Range $50.44 - $55.30

Q3 2022

Shares 3,191 Value ($000) $221 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 3,191 Value ($000) $255 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 3,191 Value ($000) $271 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 3,322 Value ($000) $261 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 3,529 Value ($000) $265 Avg Close $62.43 Range $59.71 - $65.58

Q1 2021

Shares 3,365 Value ($000) $256 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 3,529 Value ($000) $265 Avg Close $63.42 Range $58.72 - $69.24

Q2 2019

Shares 4,666 Value ($000) $361 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 4,686 Value ($000) $359 Avg Close $53.89 Range $49.51 - $57.43

Q2 2018

Shares 4,978 Value ($000) $339 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 4,978 Value ($000) $336 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 4,978 Value ($000) $404 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 4,578 Value ($000) $352 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 4,578 Value ($000) $351 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 4,673 Value ($000) $347 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 4,657 Value ($000) $357 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 4,673 Value ($000) $347 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 4,673 Value ($000) $364 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 4,673 Value ($000) $351 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 4,673 Value ($000) $316 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 4,673 Value ($000) $329 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 4,673 Value ($000) $312 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 4,673 Value ($000) $331 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 4,673 Value ($000) $359 Avg Close $45.08 Range $40.68 - $50.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,650	$214	$59.76	$55.85 - $62.17
Q3 2025	3,650	$223	$58.31	$54.12 - $61.06
Q2 2025	3,730	$211	$53.16	$46.43 - $56.64
Q1 2025	3,730	$209	$52.73	$50.44 - $55.30
Q3 2022	3,191	$221	$68.35	$58.75 - $72.86
Q2 2022	3,191	$255	$69.34	$61.34 - $74.37
Q1 2022	3,191	$271	$66.91	$62.96 - $71.78
Q4 2021	3,322	$261	$62.13	$58.31 - $65.87
Q3 2021	3,529	$265	$62.43	$59.71 - $65.58
Q1 2021	3,365	$256	$58.48	$54.73 - $62.61
Q4 2020	3,529	$265	$63.42	$58.72 - $69.24
Q2 2019	4,666	$361	$56.85	$54.00 - $59.81
Q1 2019	4,686	$359	$53.89	$49.51 - $57.43
Q2 2018	4,978	$339	$46.36	$44.16 - $49.36
Q1 2018	4,978	$336	$51.93	$47.47 - $57.22
Q4 2017	4,978	$404	$56.42	$52.59 - $59.77
Q3 2017	4,578	$352	$53.66	$51.85 - $55.51
Q2 2017	4,578	$351	$53.74	$51.95 - $56.15
Q1 2017	4,673	$347	$51.23	$47.82 - $54.07
Q4 2016	4,657	$357	$49.43	$46.47 - $52.17
Q3 2016	4,673	$347	$50.62	$48.46 - $52.30
Q2 2016	4,673	$364	$47.75	$45.06 - $51.61
Q1 2016	4,673	$351	$46.10	$43.01 - $49.30
Q4 2015	4,673	$316	$44.59	$41.90 - $48.16
Q3 2015	4,673	$329	$44.94	$42.47 - $48.81
Q2 2015	4,673	$312	$44.59	$42.39 - $46.94
Q1 2015	4,673	$331	$46.59	$43.10 - $50.01
Q4 2014	4,673	$359	$45.08	$40.68 - $50.63