DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,579 Value ($000) $280 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 4,541 Value ($000) $257 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 5,719 Value ($000) $321 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 5,070 Value ($000) $273 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 5,758 Value ($000) $333 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 5,799 Value ($000) $284 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 5,486 Value ($000) $270 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 5,640 Value ($000) $265 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 5,906 Value ($000) $264 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 6,036 Value ($000) $313 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 6,425 Value ($000) $359 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 6,219 Value ($000) $381 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 6,437 Value ($000) $444,863 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 7,283 Value ($000) $581,274 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 7,248 Value ($000) $615,919 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 7,059 Value ($000) $554,557 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 6,939 Value ($000) $506,743 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 7,071 Value ($000) $523,897 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 7,051 Value ($000) $535,610 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 7,149 Value ($000) $537,605 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 7,839 Value ($000) $618,750 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 8,070 Value ($000) $655,161 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 9,434 Value ($000) $681,068 Avg Close $63.12 Range $44.98 - $69.98
Q3 2019
Shares 10,283 Value ($000) $833,402 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 11,697 Value ($000) $904,440 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 10,096 Value ($000) $773,965 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 7,997 Value ($000) $571,508 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 5,780 Value ($000) $406,282 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 4,140 Value ($000) $282,269 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 3,532 Value ($000) $238 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 3,491 Value ($000) $283 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 3,224 Value ($000) $248 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 3,720 Value ($000) $285 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 3,724 Value ($000) $289 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 3,478 Value ($000) $266 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 3,474 Value ($000) $258 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 3,458 Value ($000) $269 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 2,723 Value ($000) $205 Avg Close $46.10 Range $43.01 - $49.30