DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,203 Value ($000) $891 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 15,431 Value ($000) $944 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 15,544 Value ($000) $879 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 15,010 Value ($000) $842 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 15,100 Value ($000) $813 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 18,835 Value ($000) $1,088 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 16,819 Value ($000) $824 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 16,806 Value ($000) $827 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 20,772 Value ($000) $976 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 21,203 Value ($000) $947 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 21,623 Value ($000) $1,120 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 22,351 Value ($000) $1,250 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 17,034 Value ($000) $1,045 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 25,725 Value ($000) $1,656 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 25,189 Value ($000) $2,011 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 25,173 Value ($000) $2,139 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 25,345 Value ($000) $1,991 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 21,278 Value ($000) $1,554 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 20,549 Value ($000) $1,512 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 18,381 Value ($000) $1,396 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 18,138 Value ($000) $1,364 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 15,908 Value ($000) $1,256 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 14,064 Value ($000) $1,142 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 14,176 Value ($000) $1,023 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 15,276 Value ($000) $1,265 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 15,116 Value ($000) $1,225 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 14,880 Value ($000) $1,151 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 15,202 Value ($000) $1,165 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 14,402 Value ($000) $1,029 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 15,207 Value ($000) $1,069 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 15,053 Value ($000) $1,026 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 14,737 Value ($000) $994 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 9,332 Value ($000) $756 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 9,243 Value ($000) $711 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 9,240 Value ($000) $721 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 9,511 Value ($000) $738 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 9,580 Value ($000) $723 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 9,665 Value ($000) $706,662 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 9,915 Value ($000) $772,675 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 9,915 Value ($000) $744,814 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 8,775 Value ($000) $593,541 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 8,700 Value ($000) $612,306 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 8,449 Value ($000) $564,984 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 9,994 Value ($000) $708 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 11,294 Value ($000) $868 Avg Close $45.08 Range $40.68 - $50.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,203	$891	$59.76	$55.85 - $62.17
Q3 2025	15,431	$944	$58.31	$54.12 - $61.06
Q2 2025	15,544	$879	$53.16	$46.43 - $56.64
Q1 2025	15,010	$842	$52.73	$50.44 - $55.30
Q4 2024	15,100	$813	$54.04	$50.05 - $58.49
Q3 2024	18,835	$1,088	$51.16	$44.75 - $55.63
Q2 2024	16,819	$824	$47.11	$42.93 - $50.42
Q1 2024	16,806	$827	$42.64	$39.53 - $45.45
Q4 2023	20,772	$976	$40.17	$35.07 - $46.05
Q3 2023	21,203	$947	$44.04	$39.46 - $48.34
Q2 2023	21,623	$1,120	$47.58	$42.81 - $51.14
Q1 2023	22,351	$1,250	$50.58	$45.34 - $55.04
Q4 2022	17,034	$1,045	$53.65	$49.22 - $61.31
Q3 2022	25,725	$1,656	$68.35	$58.75 - $72.86
Q2 2022	25,189	$2,011	$69.34	$61.34 - $74.37
Q1 2022	25,173	$2,139	$66.91	$62.96 - $71.78
Q4 2021	25,345	$1,991	$62.13	$58.31 - $65.87
Q3 2021	21,278	$1,554	$62.43	$59.71 - $65.58
Q2 2021	20,549	$1,512	$62.68	$59.85 - $65.68
Q1 2021	18,381	$1,396	$58.48	$54.73 - $62.61
Q4 2020	18,138	$1,364	$63.42	$58.72 - $69.24
Q3 2020	15,908	$1,256	$62.04	$56.27 - $65.71
Q2 2020	14,064	$1,142	$62.65	$52.81 - $68.69
Q1 2020	14,176	$1,023	$63.12	$44.98 - $69.98
Q4 2019	15,276	$1,265	$62.41	$60.11 - $63.90
Q3 2019	15,116	$1,225	$58.40	$55.28 - $62.00
Q2 2019	14,880	$1,151	$56.85	$54.00 - $59.81
Q1 2019	15,202	$1,165	$53.89	$49.51 - $57.43
Q4 2018	14,402	$1,029	$53.23	$49.90 - $56.69
Q3 2018	15,207	$1,069	$50.99	$48.32 - $52.70
Q2 2018	15,053	$1,026	$46.36	$44.16 - $49.36
Q1 2018	14,737	$994	$51.93	$47.47 - $57.22
Q4 2017	9,332	$756	$56.42	$52.59 - $59.77
Q3 2017	9,243	$711	$53.66	$51.85 - $55.51
Q2 2017	9,240	$721	$53.74	$51.95 - $56.15
Q1 2017	9,511	$738	$51.23	$47.82 - $54.07
Q4 2016	9,580	$723	$49.43	$46.47 - $52.17
Q3 2016	9,665	$706,662	$50.62	$48.46 - $52.30
Q2 2016	9,915	$772,675	$47.75	$45.06 - $51.61
Q1 2016	9,915	$744,814	$46.10	$43.01 - $49.30
Q4 2015	8,775	$593,541	$44.59	$41.90 - $48.16
Q3 2015	8,700	$612,306	$44.94	$42.47 - $48.81
Q2 2015	8,449	$564,984	$44.59	$42.39 - $46.94
Q1 2015	9,994	$708	$46.59	$43.10 - $50.01
Q4 2014	11,294	$868	$45.08	$40.68 - $50.63