DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,212 Value ($000) $364 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 6,432 Value ($000) $393 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 11,481 Value ($000) $649 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 6,665 Value ($000) $374 Avg Close $52.73 Range $50.44 - $55.30

Q3 2024

Shares 3,668 Value ($000) $212 Avg Close $51.16 Range $44.75 - $55.63

Q4 2023

Shares 5,122 Value ($000) $241 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 7,890 Value ($000) $352 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 23,801 Value ($000) $1,233 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 23,782 Value ($000) $1,330 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 26,244 Value ($000) $1,581 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 22,729 Value ($000) $1,423 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 24,520 Value ($000) $2,025 Avg Close $69.34 Range $61.34 - $74.37

Q3 2020

Shares 2,537 Value ($000) $200 Avg Close $62.04 Range $56.27 - $65.71

Q4 2019

Shares 2,534 Value ($000) $210 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 2,939 Value ($000) $238 Avg Close $58.40 Range $55.28 - $62.00

Q1 2018

Shares 9,367 Value ($000) $632 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 9,526 Value ($000) $745 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 9,573 Value ($000) $734 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 10,274 Value ($000) $777 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 10,712 Value ($000) $835 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 6,258 Value ($000) $451 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 6,258 Value ($000) $451 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 6,345 Value ($000) $494 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 6,420 Value ($000) $482 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 5,488 Value ($000) $371 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 4,884 Value ($000) $344 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 5,423 Value ($000) $363 Avg Close $44.59 Range $42.39 - $46.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,212	$364	$59.76	$55.85 - $62.17
Q3 2025	6,432	$393	$58.31	$54.12 - $61.06
Q2 2025	11,481	$649	$53.16	$46.43 - $56.64
Q1 2025	6,665	$374	$52.73	$50.44 - $55.30
Q3 2024	3,668	$212	$51.16	$44.75 - $55.63
Q4 2023	5,122	$241	$40.17	$35.07 - $46.05
Q3 2023	7,890	$352	$44.04	$39.46 - $48.34
Q2 2023	23,801	$1,233	$47.58	$42.81 - $51.14
Q1 2023	23,782	$1,330	$50.58	$45.34 - $55.04
Q4 2022	26,244	$1,581	$53.65	$49.22 - $61.31
Q3 2022	22,729	$1,423	$68.35	$58.75 - $72.86
Q2 2022	24,520	$2,025	$69.34	$61.34 - $74.37
Q3 2020	2,537	$200	$62.04	$56.27 - $65.71
Q4 2019	2,534	$210	$62.41	$60.11 - $63.90
Q3 2019	2,939	$238	$58.40	$55.28 - $62.00
Q1 2018	9,367	$632	$51.93	$47.47 - $57.22
Q4 2017	9,526	$745	$56.42	$52.59 - $59.77
Q3 2017	9,573	$734	$53.66	$51.85 - $55.51
Q2 2017	10,274	$777	$53.74	$51.95 - $56.15
Q1 2017	10,712	$835	$51.23	$47.82 - $54.07
Q4 2016	6,258	$451	$49.43	$46.47 - $52.17
Q3 2016	6,258	$451	$50.62	$48.46 - $52.30
Q2 2016	6,345	$494	$47.75	$45.06 - $51.61
Q1 2016	6,420	$482	$46.10	$43.01 - $49.30
Q4 2015	5,488	$371	$44.59	$41.90 - $48.16
Q3 2015	4,884	$344	$44.94	$42.47 - $48.81
Q2 2015	5,423	$363	$44.59	$42.39 - $46.94