DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,828 Value ($000) $459 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 7,616 Value ($000) $466 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 7,613 Value ($000) $430 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 7,396 Value ($000) $415 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 7,134 Value ($000) $384 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 6,871 Value ($000) $397 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 6,859 Value ($000) $339 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 6,156 Value ($000) $303 Avg Close $42.64 Range $39.53 - $45.45
Q3 2023
Shares 7,344 Value ($000) $328 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 7,317 Value ($000) $379 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 7,476 Value ($000) $418 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 7,481 Value ($000) $459 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 7,389 Value ($000) $511 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 7,458 Value ($000) $595 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 6,805 Value ($000) $578,247 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 6,665 Value ($000) $523,568 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 7,089 Value ($000) $517,607 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 6,941 Value ($000) $511 Avg Close $62.68 Range $59.85 - $65.68
Q3 2020
Shares 2,431 Value ($000) $200 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 3,663 Value ($000) $297 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 2,858 Value ($000) $206 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 2,478 Value ($000) $203 Avg Close $62.41 Range $60.11 - $63.90
Q4 2017
Shares 3,779 Value ($000) $306 Avg Close $56.42 Range $52.59 - $59.77