DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,494 Value ($000) $7,353 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 89,219 Value ($000) $5,458 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 69,157 Value ($000) $3,909 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 68,931 Value ($000) $3,865 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 70,992 Value ($000) $3,824 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 57,115 Value ($000) $3,301 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 54,207 Value ($000) $2,656 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 41,208 Value ($000) $2,027 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 74,088 Value ($000) $3,365 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 74,909 Value ($000) $3,346 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 64,314 Value ($000) $3,331 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 65,631 Value ($000) $3,674 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 61,392 Value ($000) $3,181 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 54,333 Value ($000) $3,755 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 51,521 Value ($000) $4,113 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 40,479 Value ($000) $3,440 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 40,347 Value ($000) $3,170 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 10,919 Value ($000) $797 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 10,103 Value ($000) $743 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 9,226 Value ($000) $701 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 7,533 Value ($000) $566 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 27,513 Value ($000) $2,172 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 15,711 Value ($000) $1,276 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 14,772 Value ($000) $1,066 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 16,419 Value ($000) $1,359 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 15,657 Value ($000) $1,276 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 7,836 Value ($000) $606 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 7,437 Value ($000) $570 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 5,651 Value ($000) $404 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 8,548 Value ($000) $601 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 6,900 Value ($000) $472 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 6,714 Value ($000) $450 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 11,973 Value ($000) $934 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 11,625 Value ($000) $891 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 6,193 Value ($000) $468,224 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 9,228 Value ($000) $719 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 5,031 Value ($000) $378 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 6,629 Value ($000) $478 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 3,043 Value ($000) $237 Avg Close $47.75 Range $45.06 - $51.61