DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,887 Value ($000) $228 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 4,058 Value ($000) $248 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 5,130 Value ($000) $290 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 5,595 Value ($000) $314 Avg Close $52.73 Range $50.44 - $55.30
Q1 2023
Shares 4,768 Value ($000) $0 Avg Close $50.58 Range $45.34 - $55.04
Q1 2021
Shares 4,389 Value ($000) $344 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 4,504 Value ($000) $339 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 6,969 Value ($000) $550 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 7,681 Value ($000) $624 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 5,751 Value ($000) $415 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 2,420 Value ($000) $200 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 5,387 Value ($000) $437 Avg Close $58.40 Range $55.28 - $62.00
Q1 2019
Shares 4,771 Value ($000) $366 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 6,937 Value ($000) $496 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 8,490 Value ($000) $597 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 7,710 Value ($000) $538 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 6,168 Value ($000) $408 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 5,078 Value ($000) $380 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 5,080 Value ($000) $409 Avg Close $53.66 Range $51.85 - $55.51