DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,213 Value ($000) $657 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 10,884 Value ($000) $666 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 10,882 Value ($000) $615 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 11,206 Value ($000) $628 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 11,204 Value ($000) $603 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 12,607 Value ($000) $729 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 19,477 Value ($000) $954 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 20,443 Value ($000) $1,006 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 22,176 Value ($000) $1,042 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 28,687 Value ($000) $1,281 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 39,494 Value ($000) $2,045 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 40,555 Value ($000) $2,267 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 43,691 Value ($000) $2,679 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 49,244 Value ($000) $3,403 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 52,126 Value ($000) $4,160 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 51,800 Value ($000) $4,401 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 52,169 Value ($000) $4,098 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 52,333 Value ($000) $3,821 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 55,253 Value ($000) $4,065 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 58,665 Value ($000) $4,456 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 59,733 Value ($000) $4,492 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 60,214 Value ($000) $4,753 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 59,197 Value ($000) $4,806 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 59,660 Value ($000) $4,307 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 59,716 Value ($000) $4,946 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 58,270 Value ($000) $4,722 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 57,782 Value ($000) $4,468 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 56,119 Value ($000) $4,302 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 36,114 Value ($000) $2,581 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 35,032 Value ($000) $2,462 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 31,687 Value ($000) $2,160 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 19,251 Value ($000) $1,298 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 13,520 Value ($000) $1,096 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 11,567 Value ($000) $890 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 10,974 Value ($000) $841 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 10,147 Value ($000) $787 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 9,784 Value ($000) $749 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 10,384 Value ($000) $771 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 10,090 Value ($000) $786 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 9,581 Value ($000) $720 Avg Close $46.10 Range $43.01 - $49.30