DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

True North Advisors, LLC's Holding History (CIK: 0001634556)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,940 Value ($000) $223 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 2,940 Value ($000) $221 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 2,954 Value ($000) $233 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 2,954 Value ($000) $239 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 2,954 Value ($000) $213 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 2,940 Value ($000) $243 Avg Close $62.41 Range $60.11 - $63.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,940	$223	$58.48	$54.73 - $62.61
Q4 2020	2,940	$221	$63.42	$58.72 - $69.24
Q3 2020	2,954	$233	$62.04	$56.27 - $65.71
Q2 2020	2,954	$239	$62.65	$52.81 - $68.69
Q1 2020	2,954	$213	$63.12	$44.98 - $69.98
Q4 2019	2,940	$243	$62.41	$60.11 - $63.90