DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 269,039 Value ($000) $15,763 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 50,481 Value ($000) $3,088 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 75,703 Value ($000) $4,279 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 377,019 Value ($000) $21,139 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 233,213 Value ($000) $12,561 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 149,444 Value ($000) $8,636 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 9,100 Value ($000) $446 Avg Close $47.11 Range $42.93 - $50.42
Q4 2023
Shares 29,040 Value ($000) $1,365 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 31,899 Value ($000) $1,425 Avg Close $44.04 Range $39.46 - $48.34
Q4 2022
Shares 243,417 Value ($000) $14,926 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 70,352 Value ($000) $4,862 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 547,742 Value ($000) $43,715 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 183,910 Value ($000) $15,627 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 118,123 Value ($000) $9,280 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 141,973 Value ($000) $10,366 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 195,500 Value ($000) $14,383 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 49,895 Value ($000) $3,791 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 96,686 Value ($000) $7,271 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 98,626 Value ($000) $7,784 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 72,106 Value ($000) $5,854 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 87,179 Value ($000) $6,293 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 298,199 Value ($000) $24,697 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 326,225 Value ($000) $26,438 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 397,807 Value ($000) $30,759 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 501,106 Value ($000) $38,413 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 226,438 Value ($000) $16,180 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 159,784 Value ($000) $11,230 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 102,669 Value ($000) $7,000 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 116,666 Value ($000) $7,866 Avg Close $51.93 Range $47.47 - $57.22