DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Eliot Finkel Investment Counsel, LLC's Holding History (CIK: 0001641643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 43,325 Value ($000) $3,681 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 42,785 Value ($000) $3,361 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 43,865 Value ($000) $3,203 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 40,725 Value ($000) $2,996 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 40,535 Value ($000) $3,079 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 40,605 Value ($000) $3,053 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 40,775 Value ($000) $3,218 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 40,775 Value ($000) $3,310 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 40,775 Value ($000) $2,944 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 40,890 Value ($000) $3,387 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 41,360 Value ($000) $3,352 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 42,535 Value ($000) $3,289 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 41,535 Value ($000) $3,184 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 41,275 Value ($000) $2,950 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 33,365 Value ($000) $2,345 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 30,975 Value ($000) $2,112 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 31,695 Value ($000) $2,137 Avg Close $51.93 Range $47.47 - $57.22