DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,294 Value ($000) $108 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 2,662 Value ($000) $119 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 2,039 Value ($000) $106 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 1,889 Value ($000) $106 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 2,242 Value ($000) $137 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 2,620 Value ($000) $181 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 2,409 Value ($000) $192 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 2,316 Value ($000) $197 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 5,037 Value ($000) $396 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 5,417 Value ($000) $396 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 4,971 Value ($000) $366 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 9,700 Value ($000) $737 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 10,110 Value ($000) $760 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 9,744 Value ($000) $769 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 9,630 Value ($000) $782 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 4,762 Value ($000) $344 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 4,429 Value ($000) $367 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 4,395 Value ($000) $356 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 4,390 Value ($000) $339 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 4,425 Value ($000) $339 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 4,088 Value ($000) $292 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 4,067 Value ($000) $286 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 4,876 Value ($000) $332 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 4,959 Value ($000) $334 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 4,462 Value ($000) $362 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 154 Value ($000) $12 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 154 Value ($000) $12 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 154 Value ($000) $12 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 154 Value ($000) $12 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 119 Value ($000) $9 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 119 Value ($000) $9 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 119 Value ($000) $9 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 531 Value ($000) $36 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 531 Value ($000) $37 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 531 Value ($000) $36 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 531 Value ($000) $38 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 531 Value ($000) $41 Avg Close $45.08 Range $40.68 - $50.63