DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

River Wealth Advisors LLC's Holding History (CIK: 0001642570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,268 Value ($000) $247 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 5,736 Value ($000) $281 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 7,345 Value ($000) $361 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 10,114 Value ($000) $475 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 11,640 Value ($000) $520 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 14,083 Value ($000) $729 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 14,218 Value ($000) $795 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 15,794 Value ($000) $969 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 18,077 Value ($000) $1,249 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 19,819 Value ($000) $1,582 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 20,049 Value ($000) $1,704 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 20,452 Value ($000) $1,607 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 20,702 Value ($000) $1,512 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 20,850 Value ($000) $1,534 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 20,957 Value ($000) $1,592 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 21,693 Value ($000) $1,631 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 23,458 Value ($000) $1,852 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 25,687 Value ($000) $2,085 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 26,152 Value ($000) $1,888 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 26,332 Value ($000) $2,181 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 25,717 Value ($000) $2,084 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 25,275 Value ($000) $1,954 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 25,809 Value ($000) $1,979 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 23,683 Value ($000) $1,692 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 25,101 Value ($000) $1,764 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 26,563 Value ($000) $1,811 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 27,665 Value ($000) $1,865 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 28,444 Value ($000) $2,306 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 29,009 Value ($000) $2,232 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 30,897 Value ($000) $2,368 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 31,558 Value ($000) $2,448 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 33,005 Value ($000) $2,528 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 33,911 Value ($000) $2,519 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 34,692 Value ($000) $2,704 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 35,134 Value ($000) $2,639 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 34,877 Value ($000) $2,359 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 35,463 Value ($000) $2,496 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 35,477 Value ($000) $2,372 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 36,458 Value ($000) $2,584 Avg Close $46.59 Range $43.10 - $50.01