DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Fiduciary Group LLC's Holding History (CIK: 0001645890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,082 Value ($000) $415 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 7,427 Value ($000) $454 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 7,592 Value ($000) $429 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 7,713 Value ($000) $432 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 8,285 Value ($000) $446 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 8,726 Value ($000) $504 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 9,179 Value ($000) $450 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 9,189 Value ($000) $452 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 8,508 Value ($000) $400 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 14,839 Value ($000) $663 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 19,179 Value ($000) $993 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 20,041 Value ($000) $1,120 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 18,808 Value ($000) $1,153 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 18,660 Value ($000) $1,164 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 13,068 Value ($000) $1,068 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 5,845 Value ($000) $485 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 5,849 Value ($000) $459 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 5,677 Value ($000) $435 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 5,336 Value ($000) $403 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 5,468 Value ($000) $437 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 63,762 Value ($000) $4,658 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 65,992 Value ($000) $5,209 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 64,182 Value ($000) $5,210 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 62,080 Value ($000) $4,482 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 56,457 Value ($000) $4,676 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 47,932 Value ($000) $3,884 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 45,852 Value ($000) $3,545 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 43,146 Value ($000) $3,308 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 39,737 Value ($000) $2,840 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 36,074 Value ($000) $2,535 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 35,837 Value ($000) $2,443 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 32,407 Value ($000) $2,185 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 31,129 Value ($000) $2,523 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 29,623 Value ($000) $2,279 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 22,009 Value ($000) $1,687 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 17,897 Value ($000) $1,388 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 12,333 Value ($000) $945 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 8,112 Value ($000) $602 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 6,343 Value ($000) $494 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 3,228 Value ($000) $242 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 3,207 Value ($000) $217 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 4,904 Value ($000) $345 Avg Close $44.94 Range $42.47 - $48.81