DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,502 Value ($000) $674 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 11,609 Value ($000) $710 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 9,860 Value ($000) $557 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 13,030 Value ($000) $731 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 13,384 Value ($000) $721 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 15,033 Value ($000) $869 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 7,961 Value ($000) $390 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 7,464 Value ($000) $367 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 8,624 Value ($000) $405 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 14,862 Value ($000) $664 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 13,956 Value ($000) $723 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 15,161 Value ($000) $848 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 14,744 Value ($000) $904 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 13,969 Value ($000) $965 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 9,926 Value ($000) $792 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 9,226 Value ($000) $784 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 15,180 Value ($000) $1,193 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 11,806 Value ($000) $862 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 9,501 Value ($000) $699 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 25,544 Value ($000) $1,940 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 12,053 Value ($000) $906 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 7,470 Value ($000) $590 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 7,485 Value ($000) $608 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 12,500 Value ($000) $902 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 4,076 Value ($000) $338 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 2,876 Value ($000) $233 Avg Close $58.40 Range $55.28 - $62.00
Q4 2018
Shares 521 Value ($000) $37 Avg Close $53.23 Range $49.90 - $56.69