DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,600 Value ($000) $417 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 8,600 Value ($000) $404 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 8,600 Value ($000) $384 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 6,500 Value ($000) $337 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 6,500 Value ($000) $363 Avg Close $50.58 Range $45.34 - $55.04
Q3 2020
Shares 6,700 Value ($000) $529 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 28,459 Value ($000) $2,310 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 63,558 Value ($000) $4,588 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 6,700 Value ($000) $554 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 6,700 Value ($000) $543 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 6,700 Value ($000) $518 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 6,700 Value ($000) $514 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 6,700 Value ($000) $491 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 6,700 Value ($000) $471 Avg Close $50.99 Range $48.32 - $52.70
Q1 2018
Shares 4,900 Value ($000) $330 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 4,900 Value ($000) $398 Avg Close $56.42 Range $52.59 - $59.77
Q1 2017
Shares 5,000 Value ($000) $391 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 6,000 Value ($000) $460 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 2,700 Value ($000) $201 Avg Close $50.62 Range $48.46 - $52.30
Q1 2016
Shares 9,823 Value ($000) $738 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 9,823 Value ($000) $664 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 8,223 Value ($000) $579 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 8,223 Value ($000) $550 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 8,023 Value ($000) $569 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 8,023 Value ($000) $617 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 6,423 Value ($000) $444 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 7,423 Value ($000) $531 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 3,415 Value ($000) $242 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 3,415 Value ($000) $221 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 3,415 Value ($000) $213 Avg Close $35.33 Range $32.97 - $38.41
Q1 2013
Shares 3,915 Value ($000) $228 Avg Close $32.07 Range $30.21 - $34.24