DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,934 Value ($000) $2,398 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 37,368 Value ($000) $2,286 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 35,942 Value ($000) $2,031 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 38,684 Value ($000) $2,169 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 48,086 Value ($000) $2,590 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 58,275 Value ($000) $3,368 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 65,184 Value ($000) $3,194 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 49,490 Value ($000) $2,434 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 58,494 Value ($000) $2,749 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 85,683 Value ($000) $3,827 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 80,967 Value ($000) $4,193 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 101,464 Value ($000) $5,673 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 104,479 Value ($000) $6 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 124,327 Value ($000) $8,592 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 139,622 Value ($000) $11,144 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 143,695 Value ($000) $12,210 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 145,899 Value ($000) $11,462 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 145,940 Value ($000) $10,657 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 165,278 Value ($000) $12,160 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 134,961 Value ($000) $10,252 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 125,187 Value ($000) $9,414 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 126,419 Value ($000) $9,978 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 418,082 Value ($000) $33,940 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 198,091 Value ($000) $14,300 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 185,847 Value ($000) $15,392 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 178,709 Value ($000) $14,483 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 181,720 Value ($000) $14,051 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 130,814 Value ($000) $10,028 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 118,950 Value ($000) $8,500 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 158,022 Value ($000) $11,078 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 162,936 Value ($000) $11,109 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 143,043 Value ($000) $9,645 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 120,584 Value ($000) $9,775 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 118,033 Value ($000) $9,080 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 111,306 Value ($000) $8,529 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 112,939 Value ($000) $8,761 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 113,863 Value ($000) $8,721 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 108,460 Value ($000) $8,055 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 110,613 Value ($000) $8,609 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 114,167 Value ($000) $8,576 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 85,085 Value ($000) $5,755 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 89,534 Value ($000) $6,301 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 92,517 Value ($000) $6,187 Avg Close $44.59 Range $42.39 - $46.94