DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,073 Value ($000) $235 Avg Close $53.89 Range $49.51 - $57.43
Q2 2017
Shares 2,171 Value ($000) $166 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 2,171 Value ($000) $168 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 5,187 Value ($000) $397 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 6,473 Value ($000) $480 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 6,762 Value ($000) $526 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 4,172 Value ($000) $313 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 2,686 Value ($000) $181 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 2,686 Value ($000) $189 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 2,686 Value ($000) $180 Avg Close $44.59 Range $42.39 - $46.94