DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,753 Value ($000) $3,618 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 63,958 Value ($000) $3,912 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 62,531 Value ($000) $3,534 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 53,894 Value ($000) $3,022 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 43,883 Value ($000) $2,364 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 45,684 Value ($000) $2,640 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 32,532 Value ($000) $1,594 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 24,681 Value ($000) $1,214 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 23,342 Value ($000) $1,097 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 25,119 Value ($000) $1,122 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 25,250 Value ($000) $1,308 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 24,007 Value ($000) $1,342 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 22,987 Value ($000) $1,410 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 21,490 Value ($000) $1,485 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 19,070 Value ($000) $1,522 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 16,444 Value ($000) $1,397 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 17,455 Value ($000) $1,371 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 18,963 Value ($000) $1,385 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 12,876 Value ($000) $947 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 13,187 Value ($000) $1,002 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 12,178 Value ($000) $902 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 10,125 Value ($000) $799,000 Avg Close $62.04 Range $56.27 - $65.71