DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,546 Value ($000) $3,266 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 52,679 Value ($000) $3,222 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 32,939 Value ($000) $1,862 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 30,691 Value ($000) $1,721 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 26,909 Value ($000) $1,449 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 21,296 Value ($000) $1,231 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 16,872 Value ($000) $827 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 10,754 Value ($000) $529 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 9,711 Value ($000) $456 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 10,098 Value ($000) $451 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 4,848 Value ($000) $251 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 7,828 Value ($000) $438 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 5,597 Value ($000) $343 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 4,904 Value ($000) $338 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 4,877 Value ($000) $389 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 4,199 Value ($000) $356 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 4,783 Value ($000) $375 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 5,415 Value ($000) $395 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 3,499 Value ($000) $257 Avg Close $62.68 Range $59.85 - $65.68

Q3 2020

Shares 14,514 Value ($000) $1,146 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 11,329 Value ($000) $920 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 2,935 Value ($000) $212 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 3,885 Value ($000) $322 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 4,090 Value ($000) $331 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 2,871 Value ($000) $222 Avg Close $56.85 Range $54.00 - $59.81

Q1 2016

Shares 2,817 Value ($000) $212 Avg Close $46.10 Range $43.01 - $49.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,546	$3,266	$59.76	$55.85 - $62.17
Q3 2025	52,679	$3,222	$58.31	$54.12 - $61.06
Q2 2025	32,939	$1,862	$53.16	$46.43 - $56.64
Q1 2025	30,691	$1,721	$52.73	$50.44 - $55.30
Q4 2024	26,909	$1,449	$54.04	$50.05 - $58.49
Q3 2024	21,296	$1,231	$51.16	$44.75 - $55.63
Q2 2024	16,872	$827	$47.11	$42.93 - $50.42
Q1 2024	10,754	$529	$42.64	$39.53 - $45.45
Q4 2023	9,711	$456	$40.17	$35.07 - $46.05
Q3 2023	10,098	$451	$44.04	$39.46 - $48.34
Q2 2023	4,848	$251	$47.58	$42.81 - $51.14
Q1 2023	7,828	$438	$50.58	$45.34 - $55.04
Q4 2022	5,597	$343	$53.65	$49.22 - $61.31
Q3 2022	4,904	$338	$68.35	$58.75 - $72.86
Q2 2022	4,877	$389	$69.34	$61.34 - $74.37
Q1 2022	4,199	$356	$66.91	$62.96 - $71.78
Q4 2021	4,783	$375	$62.13	$58.31 - $65.87
Q3 2021	5,415	$395	$62.43	$59.71 - $65.58
Q2 2021	3,499	$257	$62.68	$59.85 - $65.68
Q3 2020	14,514	$1,146	$62.04	$56.27 - $65.71
Q2 2020	11,329	$920	$62.65	$52.81 - $68.69
Q1 2020	2,935	$212	$63.12	$44.98 - $69.98
Q4 2019	3,885	$322	$62.41	$60.11 - $63.90
Q3 2019	4,090	$331	$58.40	$55.28 - $62.00
Q2 2019	2,871	$222	$56.85	$54.00 - $59.81
Q1 2016	2,817	$212	$46.10	$43.01 - $49.30