DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,631 Value ($000) $1,166 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 151,121 Value ($000) $8,473 Avg Close $52.73 Range $50.44 - $55.30

Q4 2023

Shares 25,954 Value ($000) $1,220 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 25,954 Value ($000) $1,159 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 25,954 Value ($000) $1,344 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 25,954 Value ($000) $1,451 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 25,954 Value ($000) $1,591 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 25,954 Value ($000) $1,794 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 59,287 Value ($000) $4,732 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 59,287 Value ($000) $5,038 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 59,287 Value ($000) $4,658 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 50,000 Value ($000) $3,651 Avg Close $62.43 Range $59.71 - $65.58

Q4 2019

Shares 1 Value ($000) $0 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 1 Value ($000) $0 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 1 Value ($000) $0 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 1 Value ($000) $0 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 1 Value ($000) $0 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 1 Value ($000) $0 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 1 Value ($000) $0 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 1 Value ($000) $0 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 1 Value ($000) $0 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 1 Value ($000) $0 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 1 Value ($000) $0 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 1 Value ($000) $0 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 1 Value ($000) $0 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 23,600 Value ($000) $1,753 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 14,710 Value ($000) $1,146 Avg Close $47.75 Range $45.06 - $51.61

Q3 2015

Shares 38,052 Value ($000) $2,678 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 42,220 Value ($000) $2,823 Avg Close $44.59 Range $42.39 - $46.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,631	$1,166	$53.16	$46.43 - $56.64
Q1 2025	151,121	$8,473	$52.73	$50.44 - $55.30
Q4 2023	25,954	$1,220	$40.17	$35.07 - $46.05
Q3 2023	25,954	$1,159	$44.04	$39.46 - $48.34
Q2 2023	25,954	$1,344	$47.58	$42.81 - $51.14
Q1 2023	25,954	$1,451	$50.58	$45.34 - $55.04
Q4 2022	25,954	$1,591	$53.65	$49.22 - $61.31
Q3 2022	25,954	$1,794	$68.35	$58.75 - $72.86
Q2 2022	59,287	$4,732	$69.34	$61.34 - $74.37
Q1 2022	59,287	$5,038	$66.91	$62.96 - $71.78
Q4 2021	59,287	$4,658	$62.13	$58.31 - $65.87
Q3 2021	50,000	$3,651	$62.43	$59.71 - $65.58
Q4 2019	1	$0	$62.41	$60.11 - $63.90
Q3 2019	1	$0	$58.40	$55.28 - $62.00
Q2 2019	1	$0	$56.85	$54.00 - $59.81
Q1 2019	1	$0	$53.89	$49.51 - $57.43
Q4 2018	1	$0	$53.23	$49.90 - $56.69
Q3 2018	1	$0	$50.99	$48.32 - $52.70
Q2 2018	1	$0	$46.36	$44.16 - $49.36
Q1 2018	1	$0	$51.93	$47.47 - $57.22
Q4 2017	1	$0	$56.42	$52.59 - $59.77
Q3 2017	1	$0	$53.66	$51.85 - $55.51
Q2 2017	1	$0	$53.74	$51.95 - $56.15
Q1 2017	1	$0	$51.23	$47.82 - $54.07
Q4 2016	1	$0	$49.43	$46.47 - $52.17
Q3 2016	23,600	$1,753	$50.62	$48.46 - $52.30
Q2 2016	14,710	$1,146	$47.75	$45.06 - $51.61
Q3 2015	38,052	$2,678	$44.94	$42.47 - $48.81
Q2 2015	42,220	$2,823	$44.59	$42.39 - $46.94