DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,472 Value ($000) $641 Avg Close $58.31 Range $54.12 - $61.06

Q3 2024

Shares 4,300 Value ($000) $248 Avg Close $51.16 Range $44.75 - $55.63

Q2 2023

Shares 7,233 Value ($000) $375 Avg Close $47.58 Range $42.81 - $51.14

Q4 2022

Shares 42,800 Value ($000) $2,624 Avg Close $53.65 Range $49.22 - $61.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,472	$641	$58.31	$54.12 - $61.06
Q3 2024	4,300	$248	$51.16	$44.75 - $55.63
Q2 2023	7,233	$375	$47.58	$42.81 - $51.14
Q4 2022	42,800	$2,624	$53.65	$49.22 - $61.31