DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,810 Value ($000) $438 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 12,336 Value ($000) $664 Avg Close $54.04 Range $50.05 - $58.49
Q4 2023
Shares 33,097 Value ($000) $1,556 Avg Close $40.17 Range $35.07 - $46.05
Q2 2022
Shares 26,107 Value ($000) $2,146 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 12,796 Value ($000) $1,114 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 3,600 Value ($000) $284 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 34,287 Value ($000) $2,476 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 28,648 Value ($000) $2,153 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 3,987 Value ($000) $306 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 44,779 Value ($000) $3,364 Avg Close $63.42 Range $58.72 - $69.24
Q2 2020
Shares 10,126 Value ($000) $746 Avg Close $62.65 Range $52.81 - $68.69
Q3 2018
Shares 12,068 Value ($000) $879 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 8,997 Value ($000) $648 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 27,694 Value ($000) $1,819 Avg Close $51.93 Range $47.47 - $57.22
Q2 2017
Shares 3,510 Value ($000) $269 Avg Close $53.74 Range $51.95 - $56.15
Q4 2015
Shares 14,660 Value ($000) $992 Avg Close $44.59 Range $41.90 - $48.16