DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,578 Value ($000) $209 Avg Close $62.65 Range $52.81 - $68.69
Q2 2019
Shares 557 Value ($000) $43 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 196 Value ($000) $15 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 385 Value ($000) $28 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 418 Value ($000) $29 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 27 Value ($000) $2 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 39 Value ($000) $3 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 188 Value ($000) $15 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 155 Value ($000) $12 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 155 Value ($000) $12 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 162 Value ($000) $13 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 83 Value ($000) $6 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 83 Value ($000) $6 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 83 Value ($000) $6 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 57 Value ($000) $4 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 24 Value ($000) $2 Avg Close $44.59 Range $41.90 - $48.16