DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,800 Value ($000) $223 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 2,800 Value ($000) $238 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 2,914 Value ($000) $229 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 4,300 Value ($000) $314 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 2,900 Value ($000) $213 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 4,904 Value ($000) $373 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 4,929 Value ($000) $371 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 5,198 Value ($000) $410 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 48,298 Value ($000) $3,921 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 47,113 Value ($000) $3,401 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 48,265 Value ($000) $3,997 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 47,231 Value ($000) $3,828 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 45,485 Value ($000) $3,517 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 49,965 Value ($000) $3,830 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 45,621 Value ($000) $3,260 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 48,237 Value ($000) $3,390 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 48,020 Value ($000) $3,274 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 38,207 Value ($000) $2,576 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 38,689 Value ($000) $3,136 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 46,048 Value ($000) $3,543 Avg Close $53.66 Range $51.85 - $55.51