DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 17,108 Value ($000) $921 Avg Close $54.04 Range $50.05 - $58.49

Q3 2023

Shares 40,925 Value ($000) $1,828 Avg Close $44.04 Range $39.46 - $48.34

Q4 2022

Shares 44,082 Value ($000) $2,703 Avg Close $53.65 Range $49.22 - $61.31

Q1 2022

Shares 12,229 Value ($000) $1,039 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 9,101 Value ($000) $715 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 8,225 Value ($000) $601 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 28,576 Value ($000) $2,102 Avg Close $62.68 Range $59.85 - $65.68

Q4 2020

Shares 17,700 Value ($000) $1,331 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 4,214 Value ($000) $333 Avg Close $62.04 Range $56.27 - $65.71

Q4 2019

Shares 9,395 Value ($000) $778 Avg Close $62.41 Range $60.11 - $63.90

Q3 2018

Shares 57,853 Value ($000) $4,066 Avg Close $50.99 Range $48.32 - $52.70

Q1 2018

Shares 50,492 Value ($000) $3,405 Avg Close $51.93 Range $47.47 - $57.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	17,108	$921	$54.04	$50.05 - $58.49
Q3 2023	40,925	$1,828	$44.04	$39.46 - $48.34
Q4 2022	44,082	$2,703	$53.65	$49.22 - $61.31
Q1 2022	12,229	$1,039	$66.91	$62.96 - $71.78
Q4 2021	9,101	$715	$62.13	$58.31 - $65.87
Q3 2021	8,225	$601	$62.43	$59.71 - $65.58
Q2 2021	28,576	$2,102	$62.68	$59.85 - $65.68
Q4 2020	17,700	$1,331	$63.42	$58.72 - $69.24
Q3 2020	4,214	$333	$62.04	$56.27 - $65.71
Q4 2019	9,395	$778	$62.41	$60.11 - $63.90
Q3 2018	57,853	$4,066	$50.99	$48.32 - $52.70
Q1 2018	50,492	$3,405	$51.93	$47.47 - $57.22