DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,621 Value ($000) $3,435 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 58,609 Value ($000) $3,585 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 58,635 Value ($000) $3,314 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 60,526 Value ($000) $3,394 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 57,370 Value ($000) $3,090 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 57,358 Value ($000) $3,315 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 55,845 Value ($000) $2,736 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 55,613 Value ($000) $2,736 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 57,072 Value ($000) $2,682 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 50,160 Value ($000) $2,241 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 29,972 Value ($000) $1,552 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 27,305 Value ($000) $1,527 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 29,906 Value ($000) $1,834 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 29,714 Value ($000) $2,054 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 29,642 Value ($000) $2,366 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 29,668 Value ($000) $2,521 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 30,790 Value ($000) $2,419 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 29,805 Value ($000) $2,176 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 30,156 Value ($000) $2,219 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 29,872 Value ($000) $2,269 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 29,098 Value ($000) $2,188 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 29,076 Value ($000) $2,295 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 33,727 Value ($000) $2,738 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 30,388 Value ($000) $2,194 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 31,179 Value ($000) $2,582 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 29,588 Value ($000) $2,398 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 29,564 Value ($000) $2,255 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 30,525 Value ($000) $2,340 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 19,154 Value ($000) $1,369 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 18,866 Value ($000) $1,326 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 17,844 Value ($000) $1,217 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 16,375 Value ($000) $1,104 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 13,760 Value ($000) $1,115 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 13,960 Value ($000) $1,074 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 12,279 Value ($000) $941 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 11,218 Value ($000) $870 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 11,213 Value ($000) $859 Avg Close $49.43 Range $46.47 - $52.17