DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Econ Financial Services Corp's Holding History (CIK: 0001659718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 18,500 Value ($000) $870 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 16,200 Value ($000) $724 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 38,182 Value ($000) $1,977 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 37,840 Value ($000) $2,116 Avg Close $50.58 Range $45.34 - $55.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	18,500	$870	$40.17	$35.07 - $46.05
Q3 2023	16,200	$724	$44.04	$39.46 - $48.34
Q2 2023	38,182	$1,977	$47.58	$42.81 - $51.14
Q1 2023	37,840	$2,116	$50.58	$45.34 - $55.04