DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,611 Value ($000) $4,196 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 70,379 Value ($000) $4,305 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 24,934 Value ($000) $1,409 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 23,731 Value ($000) $1,331 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 23,963 Value ($000) $1,291 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 24,394 Value ($000) $1,410 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 25,403 Value ($000) $1,245 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 26,044 Value ($000) $1,281 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 25,701 Value ($000) $1,208 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 21,396 Value ($000) $956 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 21,452 Value ($000) $1,111 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 22,777 Value ($000) $1,273 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 23,530 Value ($000) $1,443 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 25,361 Value ($000) $1,753 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 25,875 Value ($000) $2,065 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 25,973 Value ($000) $2,207 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 27,482 Value ($000) $2,159 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 27,853 Value ($000) $2,034 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 20,101 Value ($000) $1,479 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 19,160 Value ($000) $1,455 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 13,989 Value ($000) $1,052 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 15,098 Value ($000) $1,192 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 15,215 Value ($000) $1,235 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 16,265 Value ($000) $1,174 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 16,313 Value ($000) $1,351 Avg Close $62.41 Range $60.11 - $63.90