DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Ilmarinen Mutual Pension Insurance Co's Holding History (CIK: 0001661580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,500 Value ($000) $8 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 96,500 Value ($000) $6 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 85,000 Value ($000) $5 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 116,000 Value ($000) $7 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 116,000 Value ($000) $6 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 85,000 Value ($000) $5 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 51,500 Value ($000) $3 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 25,500 Value ($000) $1 Avg Close $42.64 Range $39.53 - $45.45
Q3 2020
Shares 93,000 Value ($000) $7,340 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 95,000 Value ($000) $7,712 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 103,000 Value ($000) $7,436 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 112,000 Value ($000) $9,276 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 92,300 Value ($000) $7,480 Avg Close $58.40 Range $55.28 - $62.00