DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Oak Grove Capital LLC's Holding History (CIK: 0001661762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225,400 Value ($000) $13,206 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 225,200 Value ($000) $13,775 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 268,700 Value ($000) $15,187 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 231,006 Value ($000) $12,953 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 211,250 Value ($000) $11,378 Avg Close $54.04 Range $50.05 - $58.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225,400	$13,206	$59.76	$55.85 - $62.17
Q3 2025	225,200	$13,775	$58.31	$54.12 - $61.06
Q2 2025	268,700	$15,187	$53.16	$46.43 - $56.64
Q1 2025	231,006	$12,953	$52.73	$50.44 - $55.30
Q4 2024	211,250	$11,378	$54.04	$50.05 - $58.49