DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,699 Value ($000) $100 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 1,379 Value ($000) $84 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 1,379 Value ($000) $78 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 1,258 Value ($000) $71 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 1,258 Value ($000) $68 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 1,210 Value ($000) $70 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 3,642 Value ($000) $178 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 4,186 Value ($000) $206 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 16,086 Value ($000) $756 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 19,011 Value ($000) $849 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 15,891 Value ($000) $823 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 16,368 Value ($000) $915 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 15,670 Value ($000) $1 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 16,150 Value ($000) $1,116 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 15,263 Value ($000) $1,218 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 14,825 Value ($000) $1,260 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 13,683 Value ($000) $1,075 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 13,568 Value ($000) $991 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 13,508 Value ($000) $994 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 13,101 Value ($000) $995 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 13,403 Value ($000) $1,008 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 13,626 Value ($000) $1,076 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 17,255 Value ($000) $1,401 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 16,701 Value ($000) $1,205 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 16,399 Value ($000) $1,358 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 16,780 Value ($000) $1,360 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 16,336 Value ($000) $1,263 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 16,237 Value ($000) $1,244 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 15,480 Value ($000) $1,106 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 16,203 Value ($000) $1,139 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 17,228 Value ($000) $1,174 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 17,912 Value ($000) $1,208 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 17,278 Value ($000) $1,400 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 17,574 Value ($000) $1,352 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 16,244 Value ($000) $1,244 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 13,796 Value ($000) $1,070 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 14,783 Value ($000) $1,133 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 13,803 Value ($000) $1,025 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 14,351 Value ($000) $1,118 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 14,691 Value ($000) $1,103 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 16,311 Value ($000) $1,103 Avg Close $44.59 Range $41.90 - $48.16