DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,094 Value ($000) $1,412 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 21,835 Value ($000) $1,336 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 20,235 Value ($000) $1,144 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 19,393 Value ($000) $1,087 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 12,570 Value ($000) $677 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 9,319 Value ($000) $539 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 9,638 Value ($000) $472 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 8,043 Value ($000) $396 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 6,386 Value ($000) $300 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 16,791 Value ($000) $750 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 11,713 Value ($000) $607 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 12,518 Value ($000) $700 Avg Close $50.58 Range $45.34 - $55.04
Q2 2022
Shares 2,547 Value ($000) $203 Avg Close $69.34 Range $61.34 - $74.37
Q4 2019
Shares 38,101 Value ($000) $3,156 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 31,519 Value ($000) $2,554 Avg Close $58.40 Range $55.28 - $62.00
Q1 2019
Shares 3,734 Value ($000) $286 Avg Close $53.89 Range $49.51 - $57.43